Zcash

ZEC · 美元计价

$1266.51

≈ ￥8358.97

2.18% ($27.05)

更新于 2026-11-02 15:20:02

24H 最高

$1,284.96

24H 最低

$1,210.62

今日开盘

$1239.46

24H 成交量

$1.09亿

流通市值

$201.18亿

24H 涨跌额

($27.05)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	NMRNumeraire	$9.8	$10.25	$9.73	$66.95万	$8,085.44万	-3.16%
529	ANKRAnkr	$0.00384	$0.004	$0.00384	$14.01万	$3,880.91万	-4.00%
569	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
621	AVGOBAVGOB	$330.73	$332.64	$326.54	$6.09万	—	0.95%
277	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$43.78万	$1,111.40万	-2.26%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
568	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$10.76万	$4.95亿	-0.02%
466	BERABerachain	$0.1345	$0.1411	$0.1339	$18.56万	$1,482.47万	-2.68%
656	ADBEBADBEB	$250.21	$251.27	$249.28	$2.79万	—	0.13%
259	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
282	METABMETAB	$617.04	$620.16	$613.98	$42.98万	—	0.31%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
427	ALICEMy Neighbor Alice	$0.1277	$0.1333	$0.1277	$22.68万	$1,209.38万	-3.91%
254	BIGTIMEBig Time	$0.00679	$0.00726	$0.00666	$50.11万	$1,254.69万	-3.82%
139	BFUSDBFUSD	$0.9996	$0.9998	$0.999	$118.78万	$13.18亿	-0.02%
52	ONDOOndo	$0.3967	$0.416	$0.3942	$587.64万	$19.73亿	-4.13%
628	HIVEHIVE	$0.0458	$0.0478	$0.0457	$5.41万	$1,990.67万	-2.55%
681	ZMBZMB	$96.01	$96.23	$95.25	$1.30万	—	0.46%
200	BONKBonk	$0.00000288	$0.00000298	$0.00000286	$71.14万	$2.26亿	-1.71%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%