Verge

XVG · 美元计价

$0.002221

≈ ￥0.014659

-1.42% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002253

24H 成交量

$13.63万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	NMRNumeraire	$9.97	$10.25	$9.93	$75.90万	$8,085.44万	-1.48%
523	ANKRAnkr	$0.00386	$0.00402	$0.00384	$12.07万	$3,880.91万	-2.77%
548	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
657	AVGOBAVGOB	$327.63	$328.34	$326.54	$1.20万	—	0.17%
251	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.80万	$1,111.40万	-0.77%
160	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
602	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
446	BERABerachain	$0.1361	$0.1411	$0.1347	$18.94万	$1,482.47万	-1.45%
659	ADBEBADBEB	$249.56	$250.59	$249.01	$1.15万	—	-0.16%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
505	METABMETAB	$614.38	$615.97	$613.98	$13.72万	—	-0.02%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
417	ALICEMy Neighbor Alice	$0.1289	$0.1333	$0.1283	$22.24万	$1,209.38万	-2.27%
263	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$45.95万	$1,254.69万	0.30%
104	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.54万	$13.18亿	0.00%
48	ONDOOndo	$0.4004	$0.4162	$0.3989	$454.01万	$19.73亿	-2.34%
581	HIVEHIVE	$0.046	$0.0479	$0.046	$7.67万	$1,990.67万	-1.92%
683	ZMBZMB	$95.51	$95.87	$95.25	$6,022.54	—	-0.24%
229	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$55.26万	$2.26亿	-1.37%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%