TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 11:25:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	NMRNumeraire	$9.93	$10.25	$9.86	$72.13万	$8,085.44万	-1.10%
535	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.46万	$3,880.91万	-2.51%
559	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
620	AVGOBAVGOB	$331.93	$331.93	$326.54	$4.98万	—	1.49%
257	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$47.87万	$1,111.40万	0.77%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
581	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$9.18万	$4.95亿	-0.04%
457	BERABerachain	$0.1378	$0.1411	$0.1347	$18.51万	$1,482.47万	-0.43%
668	ADBEBADBEB	$250.4	$251.27	$249.01	$1.59万	—	0.10%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
314	METABMETAB	$618.27	$618.27	$613.98	$35.96万	—	0.56%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
440	ALICEMy Neighbor Alice	$0.1291	$0.1333	$0.1279	$20.72万	$1,209.38万	-1.60%
230	BIGTIMEBig Time	$0.00684	$0.00726	$0.00666	$55.81万	$1,254.69万	2.55%
141	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$107.25万	$13.18亿	0.01%
55	ONDOOndo	$0.4054	$0.4162	$0.3989	$462.20万	$19.73亿	-1.29%
610	HIVEHIVE	$0.0465	$0.0478	$0.0459	$5.87万	$1,990.67万	-1.90%
676	ZMBZMB	$96.01	$96.23	$95.25	$1.05万	—	0.33%
202	BONKBonk	$0.00000294	$0.00000298	$0.00000288	$67.34万	$2.26亿	0.34%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%