THETA

THETA · 美元计价

$0.1558

≈ ￥1.0283

-2.56% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.1605

24H 最低

$0.1542

今日开盘

$0.1599

24H 成交量

$19.23万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	NMRNumeraire	$9.99	$10.25	$9.94	$79.56万	$8,085.44万	0.00%
515	ANKRAnkr	$0.00386	$0.00402	$0.00384	$12.78万	$3,880.91万	-2.53%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
654	AVGOBAVGOB	$327.29	$328.34	$326.54	$1.31万	—	0.01%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.99万	$1,111.40万	-0.77%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
443	BERABerachain	$0.1365	$0.1411	$0.1347	$19.24万	$1,482.47万	-1.44%
659	ADBEBADBEB	$249.39	$250.59	$249.01	$1.19万	—	-0.31%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
527	METABMETAB	$614.78	$615.97	$614.16	$11.95万	—	0.08%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
433	ALICEMy Neighbor Alice	$0.1295	$0.1333	$0.1287	$20.29万	$1,209.38万	-1.97%
264	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$45.24万	$1,254.69万	1.34%
103	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.64万	$13.18亿	-0.01%
46	ONDOOndo	$0.4027	$0.4162	$0.3989	$461.11万	$19.73亿	-1.83%
582	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.79万	$1,990.67万	-1.70%
683	ZMBZMB	$95.47	$95.87	$95.25	$6,016.89	—	-0.23%
232	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$54.76万	$2.26亿	-1.02%
242	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%