Stacks

STX · 美元计价

$0.327

≈ ￥2.1582

1.14% ($0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.332

24H 最低

$0.3181

今日开盘

$0.3233

24H 成交量

$251.94万

流通市值

$6.05亿

24H 涨跌额

($0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	NMRNumeraire	$9.94	$10.25	$9.91	$72.43万	$8,085.44万	-1.19%
525	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.37万	$3,880.91万	-2.02%
552	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
651	AVGOBAVGOB	$328.14	$328.72	$326.54	$1.61万	—	0.34%
249	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$49.75万	$1,111.40万	-1.15%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
609	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
448	BERABerachain	$0.1365	$0.1411	$0.1347	$18.78万	$1,482.47万	-1.09%
656	ADBEBADBEB	$249.73	$250.59	$249.01	$1.29万	—	-0.16%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
418	METABMETAB	$615.63	$616.81	$613.98	$21.90万	—	0.14%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
419	ALICEMy Neighbor Alice	$0.1287	$0.1333	$0.1283	$21.87万	$1,209.38万	-1.98%
257	BIGTIMEBig Time	$0.00668	$0.00726	$0.0066	$48.02万	$1,254.69万	0.75%
108	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$162.16万	$13.18亿	-0.03%
50	ONDOOndo	$0.4016	$0.4162	$0.3989	$453.32万	$19.73亿	-2.22%
592	HIVEHIVE	$0.0461	$0.0479	$0.0459	$6.88万	$1,990.67万	-3.35%
681	ZMBZMB	$95.67	$95.87	$95.25	$6,165.80	—	0.13%
230	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$56.65万	$2.26亿	0.00%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%