StakeStone

STO · 美元计价

$0.0303

≈ ￥0.19998

-4.11% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.0317

24H 最低

$0.03

今日开盘

$0.0316

24H 成交量

$49.75万

流通市值

$684.41万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	NMRNumeraire	$10	$10.25	$9.94	$79.75万	$8,085.44万	0.20%
515	ANKRAnkr	$0.00386	$0.00402	$0.00384	$12.79万	$3,880.91万	-2.53%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
654	AVGOBAVGOB	$327.29	$328.34	$326.54	$1.31万	—	0.01%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.00万	$1,111.40万	-0.77%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
444	BERABerachain	$0.1366	$0.1411	$0.1347	$19.00万	$1,482.47万	-1.51%
660	ADBEBADBEB	$249.52	$250.59	$249.01	$1.18万	—	-0.26%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
528	METABMETAB	$614.73	$615.97	$614.16	$11.93万	—	0.07%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
477	ALICEMy Neighbor Alice	$0.1305	$0.1333	$0.1295	$15.99万	$1,209.38万	-1.21%
265	BIGTIMEBig Time	$0.00679	$0.00726	$0.0066	$45.26万	$1,254.69万	1.34%
103	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.63万	$13.18亿	-0.01%
46	ONDOOndo	$0.4023	$0.4162	$0.3989	$461.58万	$19.73亿	-1.93%
582	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.79万	$1,990.67万	-1.70%
682	ZMBZMB	$95.46	$95.87	$95.25	$6,101.09	—	-0.18%
232	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$54.80万	$2.26亿	-0.69%
242	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%