Siacoin

SC · 美元计价

$0.000746

≈ ￥0.0049236

-1.58% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000758

24H 成交量

$8.23万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	NMRNumeraire	$10.02	$10.25	$9.89	$80.27万	$8,085.44万	0.91%
509	ANKRAnkr	$0.00386	$0.00402	$0.00384	$13.26万	$3,880.91万	-2.28%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
655	AVGOBAVGOB	$326.94	$328.34	$326.54	$1.32万	—	-0.09%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.54万	$1,111.40万	-1.15%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
452	BERABerachain	$0.1367	$0.1411	$0.1347	$18.43万	$1,482.47万	-1.01%
663	ADBEBADBEB	$250.04	$250.59	$249.01	$1.08万	—	-0.10%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
539	METABMETAB	$614.58	$615.97	$613.95	$11.03万	—	0.04%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
447	ALICEMy Neighbor Alice	$0.13	$0.1333	$0.1295	$18.71万	$1,209.38万	-1.22%
268	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$45.22万	$1,254.69万	0.45%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.73万	$13.18亿	-0.01%
47	ONDOOndo	$0.4018	$0.4162	$0.3989	$468.24万	$19.73亿	-1.76%
582	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.74万	$1,990.67万	-1.92%
683	ZMBZMB	$95.56	$95.87	$95.25	$6,074.41	—	-0.04%
229	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$55.35万	$2.26亿	-1.03%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%