Sapien

SAPIEN · 美元计价

$0.05124

≈ ￥0.338184

-1.31% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.05226

24H 最低

$0.05121

今日开盘

$0.05192

24H 成交量

$5.24万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	NMRNumeraire	$10.05	$10.25	$9.88	$86.80万	$8,085.44万	0.40%
472	ANKRAnkr	$0.00388	$0.00402	$0.00386	$15.99万	$3,880.91万	-1.52%
541	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
653	AVGOBAVGOB	$327	$328.34	$326.71	$1.36万	—	-0.07%
247	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0258	$51.67万	$1,111.40万	-2.27%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
464	BERABerachain	$0.1365	$0.1411	$0.1362	$17.13万	$1,482.47万	-2.50%
666	ADBEBADBEB	$250.27	$250.59	$249.01	$1.00万	—	0.03%
259	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
589	METABMETAB	$615.5	$615.97	$613.55	$6.73万	—	0.29%
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
438	ALICEMy Neighbor Alice	$0.1312	$0.1333	$0.1303	$20.36万	$1,209.38万	-0.98%
275	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$44.95万	$1,254.69万	0.59%
101	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.96万	$13.18亿	0.02%
48	ONDOOndo	$0.4034	$0.4162	$0.4029	$442.15万	$19.73亿	-2.04%
579	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.27%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
224	BONKBonk	$0.00000291	$0.00000298	$0.00000291	$58.73万	$2.26亿	-1.69%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%