Saga

SAGA · 美元计价

$0.0168

≈ ￥0.11088

-1.98% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.01726

24H 最低

$0.01669

今日开盘

$0.01714

24H 成交量

$33.55万

流通市值

$782.61万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NMRNumeraire	$9.98	$10.40	$9.53	$143.50万	$8,022.87万	3.10%
442	ANKRAnkr	$0.00391	$0.00402	$0.00388	$20.77万	$3,915.02万	-0.51%
553	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
655	AVGOBAVGOB	$327.52	$328.34	$326.35	$1.38万	—	0.11%
211	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0257	$69.97万	$1,118.66万	0.38%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
665	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.95亿	-0.01%
461	BERABerachain	$0.1388	$0.1418	$0.1371	$18.31万	$1,494.42万	-0.22%
663	ADBEBADBEB	$250.53	$250.59	$249.01	$1.09万	—	0.06%
275	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
588	METABMETAB	$614.21	$615.88	$613.08	$6.71万	—	0.15%
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
277	ALICEMy Neighbor Alice	$0.1314	$0.1401	$0.1303	$47.70万	$1,213.81万	-4.85%
290	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.86万	$1,244.18万	3.01%
112	BFUSDBFUSD	$0.9998	$0.9998	$0.999	$152.23万	$13.18亿	0.06%
50	ONDOOndo	$0.4075	$0.4162	$0.4067	$490.33万	$20.01亿	-0.56%
581	HIVEHIVE	$0.0467	$0.0479	$0.0467	$7.53万	$2,000.87万	-1.48%
693	ZMBZMB	$95.66	$95.86	$95.46	$3,702.50	—	0.01%
214	BONKBonk	$0.00000293	$0.000003	$0.00000291	$68.07万	$2.28亿	-0.34%
264	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%