THORChain

RUNE · 美元计价

$0.512

≈ ￥3.3792

-15.09% (-$0.09)

更新于 2026-11-02 09:00:02

24H 最高

$0.65

24H 最低

$0.51

今日开盘

$0.603

24H 成交量

$293.83万

流通市值

$2.02亿

24H 涨跌额

(-$0.09)

历史最高

$21.2898

最高日期

2021-05-19

历史最低

$0.295

最低日期

2026-06-01

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	NMRNumeraire	$9.92	$10.25	$9.88	$73.34万	$8,085.44万	-1.10%
530	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.41万	$3,880.91万	-2.02%
556	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
652	AVGOBAVGOB	$328.53	$328.76	$326.54	$1.65万	—	0.44%
245	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$51.00万	$1,111.40万	-1.15%
163	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
611	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.29万	$4.95亿	-0.03%
454	BERABerachain	$0.1367	$0.1411	$0.1347	$18.52万	$1,482.47万	-1.51%
660	ADBEBADBEB	$251.04	$251.24	$249.01	$1.37万	—	0.37%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
410	METABMETAB	$615.53	$616.81	$613.98	$24.05万	—	0.09%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
423	ALICEMy Neighbor Alice	$0.129	$0.1333	$0.1279	$22.01万	$1,209.38万	-2.20%
250	BIGTIMEBig Time	$0.00672	$0.00726	$0.0066	$49.10万	$1,254.69万	0.90%
109	BFUSDBFUSD	$0.9995	$0.9998	$0.999	$161.91万	$13.18亿	-0.02%
49	ONDOOndo	$0.3997	$0.4162	$0.3989	$464.18万	$19.73亿	-2.75%
594	HIVEHIVE	$0.0461	$0.0479	$0.0459	$6.52万	$1,990.67万	-2.54%
682	ZMBZMB	$95.73	$95.87	$95.25	$6,893.32	—	0.16%
227	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$56.72万	$2.26亿	-0.68%
242	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%