Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 21:20:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	NMRNumeraire	$10.06	$10.40	$9.63	$142.93万	$8,022.87万	4.47%
436	ANKRAnkr	$0.00393	$0.00402	$0.00388	$21.29万	$3,915.02万	-0.25%
551	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
655	AVGOBAVGOB	$327.53	$328.34	$326.45	$1.39万	—	0.30%
210	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$69.53万	$1,118.66万	1.54%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
665	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.95亿	-0.02%
474	BERABerachain	$0.1404	$0.1418	$0.1371	$17.04万	$1,494.42万	1.67%
664	ADBEBADBEB	$250.43	$250.59	$249.01	$1.09万	—	0.01%
274	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
587	METABMETAB	$614.17	$615.88	$613.08	$6.51万	—	0.15%
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
304	ALICEMy Neighbor Alice	$0.1323	$0.1385	$0.1303	$41.66万	$1,213.81万	-4.41%
286	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.85万	$1,244.18万	3.47%
108	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$156.74万	$13.18亿	0.01%
51	ONDOOndo	$0.4092	$0.4162	$0.4057	$482.76万	$20.01亿	-0.63%
581	HIVEHIVE	$0.047	$0.0479	$0.0466	$7.37万	$2,000.87万	-0.21%
689	ZMBZMB	$95.77	$95.86	$95.46	$3,981.01	—	0.15%
215	BONKBonk	$0.00000294	$0.000003	$0.00000291	$67.53万	$2.28亿	0.69%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%