Raydium

RAY · 美元计价

$1.6227

≈ ￥10.7098

-1.68% (-$0.03)

更新于 2026-11-02 00:00:02

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6505

24H 成交量

$105.38万

流通市值

$4.36亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	NMRNumeraire	$10.04	$10.35	$9.88	$108.30万	$8,022.87万	-2.81%
476	ANKRAnkr	$0.0039	$0.00402	$0.00388	$16.34万	$3,915.02万	-1.27%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
654	AVGOBAVGOB	$327.33	$328.34	$326.71	$1.40万	—	0.02%
243	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$55.41万	$1,118.66万	-1.13%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
601	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.97万	$4.95亿	-0.01%
471	BERABerachain	$0.1386	$0.1418	$0.1371	$16.56万	$1,494.42万	-1.77%
663	ADBEBADBEB	$250.26	$250.59	$249.01	$1.10万	—	-0.06%
268	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
589	METABMETAB	$614.89	$615.88	$613.08	$6.34万	—	0.21%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
406	ALICEMy Neighbor Alice	$0.1319	$0.134	$0.1303	$24.12万	$1,213.81万	-0.23%
283	BIGTIMEBig Time	$0.00682	$0.00726	$0.0066	$45.32万	$1,244.18万	0.44%
108	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$152.11万	$13.18亿	0.05%
51	ONDOOndo	$0.4065	$0.4162	$0.4057	$457.73万	$20.01亿	-1.60%
582	HIVEHIVE	$0.0464	$0.0479	$0.0464	$7.58万	$2,000.87万	-2.11%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
211	BONKBonk	$0.00000292	$0.000003	$0.00000291	$66.62万	$2.28亿	-1.68%
254	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%