Radworks

RAD · 美元计价

$0.236

≈ ￥1.5576

-2.48% (-$0.01)

更新于 2026-11-02 13:10:03

24H 最高

$0.247

24H 最低

$0.235

今日开盘

$0.242

24H 成交量

$54.97万

流通市值

$1,242.91万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	NMRNumeraire	$9.84	$10.25	$9.81	$69.73万	$8,085.44万	-2.96%
531	ANKRAnkr	$0.00389	$0.00401	$0.00384	$13.52万	$3,880.91万	-2.75%
569	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
617	AVGOBAVGOB	$331.79	$332.64	$326.54	$5.56万	—	1.20%
277	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$42.97万	$1,111.40万	-1.14%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
567	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.04%
455	BERABerachain	$0.1359	$0.1411	$0.1347	$18.97万	$1,482.47万	-1.74%
648	ADBEBADBEB	$249.42	$251.27	$249.01	$2.91万	—	-0.35%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
305	METABMETAB	$618.57	$618.97	$613.98	$38.04万	—	0.57%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
439	ALICEMy Neighbor Alice	$0.129	$0.1333	$0.1279	$21.16万	$1,209.38万	-2.20%
228	BIGTIMEBig Time	$0.00677	$0.00726	$0.00666	$57.07万	$1,254.69万	-0.44%
130	BFUSDBFUSD	$0.9991	$0.9998	$0.999	$134.23万	$13.18亿	-0.07%
52	ONDOOndo	$0.4007	$0.4162	$0.3989	$539.06万	$19.73亿	-3.19%
616	HIVEHIVE	$0.0461	$0.0478	$0.0459	$5.65万	$1,990.67万	-1.92%
682	ZMBZMB	$96.14	$96.23	$95.25	$1.11万	—	0.60%
201	BONKBonk	$0.00000293	$0.00000298	$0.00000288	$69.48万	$2.26亿	-1.01%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%