QCOMB

QCOMB · 美元计价

$166.81

≈ ￥1100.95

0.98% ($1.61)

更新于 2026-11-02 10:05:01

24H 最高

$167.60

24H 最低

$165.08

今日开盘

$165.2

24H 成交量

$8,223.25

流通市值

—

24H 涨跌额

($1.61)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	NMRNumeraire	$9.91	$10.25	$9.88	$71.78万	$8,085.44万	-1.88%
532	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.73万	$3,880.91万	-1.27%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
619	AVGOBAVGOB	$330.53	$331.93	$326.54	$4.71万	—	1.06%
245	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$51.19万	$1,111.40万	-0.77%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
614	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.36万	$4.95亿	-0.04%
466	BERABerachain	$0.1373	$0.1411	$0.1347	$18.08万	$1,482.47万	-0.72%
664	ADBEBADBEB	$250.36	$251.27	$249.01	$1.57万	—	0.16%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
334	METABMETAB	$616.57	$617.73	$613.98	$33.15万	—	0.24%
235	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
440	ALICEMy Neighbor Alice	$0.1292	$0.1333	$0.1279	$20.96万	$1,209.38万	-1.45%
242	BIGTIMEBig Time	$0.0067	$0.00726	$0.0066	$51.92万	$1,254.69万	0.75%
103	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$176.50万	$13.18亿	-0.04%
52	ONDOOndo	$0.4016	$0.4162	$0.3989	$479.63万	$19.73亿	-2.55%
606	HIVEHIVE	$0.0462	$0.0478	$0.0459	$5.97万	$1,990.67万	-2.33%
681	ZMBZMB	$95.96	$95.98	$95.25	$8,421.97	—	0.48%
216	BONKBonk	$0.00000293	$0.00000298	$0.00000288	$61.02万	$2.26亿	-0.34%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%