Succinct

PROVE · 美元计价

$0.2011

≈ ￥1.3273

-3.64% (-$0.01)

更新于 2026-11-02 11:55:02

24H 最高

$0.2094

24H 最低

$0.1992

今日开盘

$0.2087

24H 成交量

$101.38万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	NMRNumeraire	$9.91	$10.25	$9.86	$71.54万	$8,085.44万	-1.88%
513	ANKRAnkr	$0.00392	$0.00402	$0.00384	$14.20万	$3,880.91万	-2.24%
563	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
617	AVGOBAVGOB	$332.39	$332.39	$326.54	$5.37万	—	1.59%
268	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$46.14万	$1,111.40万	0.00%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
567	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.58万	$4.95亿	-0.04%
456	BERABerachain	$0.1373	$0.1411	$0.1347	$18.76万	$1,482.47万	-0.87%
666	ADBEBADBEB	$250.49	$251.27	$249.01	$1.62万	—	0.01%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
318	METABMETAB	$617.85	$618.42	$613.98	$36.08万	—	0.50%
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
437	ALICEMy Neighbor Alice	$0.1291	$0.1333	$0.1279	$20.90万	$1,209.38万	-2.35%
231	BIGTIMEBig Time	$0.00689	$0.00726	$0.00666	$56.13万	$1,254.69万	2.84%
140	BFUSDBFUSD	$0.9996	$0.9998	$0.999	$108.92万	$13.18亿	-0.01%
51	ONDOOndo	$0.4038	$0.4162	$0.3989	$542.56万	$19.73亿	-1.80%
609	HIVEHIVE	$0.0465	$0.0478	$0.0459	$6.01万	$1,990.67万	-2.11%
679	ZMBZMB	$96.01	$96.23	$95.25	$1.05万	—	0.38%
202	BONKBonk	$0.00000294	$0.00000298	$0.00000288	$68.70万	$2.26亿	-0.34%
247	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%