Power Ledger

POWR · 美元计价

$0.055

≈ ￥0.363

-12.00% (-$0.01)

更新于 2026-11-02 15:40:02

24H 最高

$0.073

24H 最低

$0.0543

今日开盘

$0.0625

24H 成交量

$182.43万

流通市值

$3,115.60万

24H 涨跌额

(-$0.01)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	NMRNumeraire	$9.79	$10.24	$9.73	$66.58万	$8,085.44万	-4.02%
530	ANKRAnkr	$0.00384	$0.004	$0.00383	$14.04万	$3,880.91万	-3.52%
568	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
617	AVGOBAVGOB	$330.92	$332.64	$326.54	$6.58万	—	1.00%
282	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0256	$42.82万	$1,111.40万	-3.37%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
567	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.03%
466	BERABerachain	$0.1343	$0.1411	$0.1337	$18.90万	$1,482.47万	-3.10%
657	ADBEBADBEB	$249.93	$251.27	$249.28	$2.77万	—	0.01%
260	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
279	METABMETAB	$616.52	$620.16	$613.98	$43.04万	—	0.21%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
428	ALICEMy Neighbor Alice	$0.1274	$0.1333	$0.1274	$22.92万	$1,209.38万	-4.28%
258	BIGTIMEBig Time	$0.00674	$0.00726	$0.00666	$48.89万	$1,254.69万	-6.78%
142	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$118.68万	$13.18亿	0.00%
52	ONDOOndo	$0.396	$0.4158	$0.3942	$595.34万	$19.73亿	-4.76%
627	HIVEHIVE	$0.0455	$0.0478	$0.0455	$5.50万	$1,990.67万	-3.19%
678	ZMBZMB	$95.95	$96.23	$95.25	$1.42万	—	0.29%
192	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$73.32万	$2.26亿	-2.71%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%