Pudgy Penguins

PENGU · 美元计价

$0.007235

≈ ￥0.047751

-1.19% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.007393

24H 最低

$0.007229

今日开盘

$0.007322

24H 成交量

$185.82万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	NMRNumeraire	$10.04	$10.25	$9.88	$87.02万	$8,085.44万	0.10%
472	ANKRAnkr	$0.00386	$0.00402	$0.00386	$16.00万	$3,880.91万	-2.03%
541	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
654	AVGOBAVGOB	$327.38	$328.34	$326.71	$1.35万	—	0.05%
248	BANKLorenzo Protocol	$0.026	$0.0269	$0.0259	$51.39万	$1,111.40万	-1.52%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
464	BERABerachain	$0.1366	$0.1411	$0.1362	$17.08万	$1,482.47万	-2.57%
666	ADBEBADBEB	$250.27	$250.59	$249.01	$1.00万	—	0.03%
260	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
589	METABMETAB	$615.66	$615.97	$613.55	$6.53万	—	0.31%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
438	ALICEMy Neighbor Alice	$0.1314	$0.1333	$0.1303	$20.36万	$1,209.38万	-0.83%
276	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$44.97万	$1,254.69万	1.18%
101	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.96万	$13.18亿	0.02%
49	ONDOOndo	$0.4032	$0.4162	$0.403	$441.18万	$19.73亿	-2.44%
577	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.27%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,257.12	—	-0.01%
224	BONKBonk	$0.00000291	$0.00000298	$0.00000291	$58.95万	$2.26亿	-2.02%
247	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%