Pendle

PENDLE · 美元计价

$1.845

≈ ￥12.177

-3.05% (-$0.06)

更新于 2026-11-02 12:35:03

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.903

24H 成交量

$172.55万

流通市值

$3.03亿

24H 涨跌额

(-$0.06)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	NMRNumeraire	$9.87	$10.25	$9.86	$70.37万	$8,085.44万	-2.57%
511	ANKRAnkr	$0.00391	$0.00401	$0.00384	$14.10万	$3,880.91万	-2.01%
567	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
617	AVGOBAVGOB	$332.31	$332.64	$326.54	$5.42万	—	1.43%
267	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$45.53万	$1,111.40万	-1.14%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
566	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.04%
455	BERABerachain	$0.1365	$0.1411	$0.1347	$18.92万	$1,482.47万	-0.94%
651	ADBEBADBEB	$249.69	$251.27	$249.01	$2.72万	—	-0.24%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
307	METABMETAB	$618.48	$618.97	$613.98	$37.91万	—	0.60%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
441	ALICEMy Neighbor Alice	$0.1292	$0.1333	$0.1279	$20.53万	$1,209.38万	-1.97%
227	BIGTIMEBig Time	$0.00683	$0.00726	$0.00666	$56.73万	$1,254.69万	1.34%
140	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$110.12万	$13.18亿	0.00%
51	ONDOOndo	$0.4017	$0.4162	$0.3989	$542.51万	$19.73亿	-2.67%
610	HIVEHIVE	$0.0463	$0.0478	$0.0459	$6.10万	$1,990.67万	-1.91%
679	ZMBZMB	$96.08	$96.23	$95.25	$1.07万	—	0.54%
201	BONKBonk	$0.00000294	$0.00000298	$0.00000288	$69.40万	$2.26亿	-0.34%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%