Ontology Gas

ONG · 美元计价

$0.07072

≈ ￥0.466752

-1.08% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.0727

24H 最低

$0.07071

今日开盘

$0.07149

24H 成交量

$9.60万

流通市值

$433.12万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	NMRNumeraire	$9.76	$10.25	$9.73	$67.51万	$8,085.44万	-3.65%
524	ANKRAnkr	$0.00385	$0.004	$0.00384	$14.03万	$3,880.91万	-3.51%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
620	AVGOBAVGOB	$331.13	$332.64	$326.54	$5.89万	—	1.03%
281	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$42.86万	$1,111.40万	-2.26%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
569	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.95亿	-0.03%
463	BERABerachain	$0.1343	$0.1411	$0.1339	$18.70万	$1,482.47万	-3.24%
649	ADBEBADBEB	$250.13	$251.27	$249.01	$3.01万	—	0.36%
262	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
283	METABMETAB	$617.95	$620.16	$613.98	$42.36万	—	0.42%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
426	ALICEMy Neighbor Alice	$0.1284	$0.1333	$0.1279	$22.04万	$1,209.38万	-2.73%
225	BIGTIMEBig Time	$0.00676	$0.00726	$0.00666	$57.76万	$1,254.69万	-2.73%
140	BFUSDBFUSD	$0.9991	$0.9998	$0.999	$115.28万	$13.18亿	-0.06%
50	ONDOOndo	$0.3957	$0.416	$0.3942	$588.79万	$19.73亿	-4.42%
625	HIVEHIVE	$0.046	$0.0478	$0.0459	$5.38万	$1,990.67万	-1.92%
681	ZMBZMB	$95.9	$96.23	$95.25	$1.27万	—	0.31%
197	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$71.87万	$2.26亿	-3.04%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%