OG Fan Token

OG · 美元计价

$2.268

≈ ￥14.9688

-3.57% (-$0.08)

更新于 2026-11-02 12:25:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.352

24H 成交量

$21.80万

流通市值

$954.29万

24H 涨跌额

(-$0.08)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	NMRNumeraire	$9.9	$10.25	$9.86	$70.36万	$8,085.44万	-2.46%
515	ANKRAnkr	$0.00392	$0.00401	$0.00384	$14.05万	$3,880.91万	-1.75%
568	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
616	AVGOBAVGOB	$332.52	$332.64	$326.54	$5.43万	—	1.47%
267	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$46.08万	$1,111.40万	-1.14%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
566	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.04%
455	BERABerachain	$0.1371	$0.1411	$0.1347	$18.85万	$1,482.47万	-0.51%
651	ADBEBADBEB	$249.59	$251.27	$249.01	$2.71万	—	-0.28%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
319	METABMETAB	$618.43	$618.43	$613.98	$36.00万	—	0.60%
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
441	ALICEMy Neighbor Alice	$0.1292	$0.1333	$0.1279	$20.55万	$1,209.38万	-2.20%
229	BIGTIMEBig Time	$0.00682	$0.00726	$0.00666	$56.36万	$1,254.69万	1.34%
140	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$109.69万	$13.18亿	0.00%
51	ONDOOndo	$0.4025	$0.4162	$0.3989	$543.82万	$19.73亿	-2.21%
610	HIVEHIVE	$0.0463	$0.0478	$0.0459	$6.11万	$1,990.67万	-2.11%
680	ZMBZMB	$96.16	$96.23	$95.25	$1.05万	—	0.57%
202	BONKBonk	$0.00000295	$0.00000298	$0.00000288	$69.44万	$2.26亿	0.00%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%