Meteora

MET · 美元计价

$0.2805

≈ ￥1.8513

-1.16% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.286

24H 最低

$0.2777

今日开盘

$0.2838

24H 成交量

$19.52万

流通市值

$1.36亿

24H 涨跌额

(-$0.00)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	NMRNumeraire	$9.81	$10.25	$9.73	$66.67万	$8,085.44万	-3.54%
529	ANKRAnkr	$0.00384	$0.004	$0.00384	$14.02万	$3,880.91万	-3.76%
568	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
616	AVGOBAVGOB	$331.44	$332.64	$326.54	$6.49万	—	1.16%
282	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$43.02万	$1,111.40万	-3.00%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
567	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.77万	$4.95亿	-0.03%
464	BERABerachain	$0.134	$0.1411	$0.1339	$18.85万	$1,482.47万	-3.25%
657	ADBEBADBEB	$249.93	$251.27	$249.28	$2.77万	—	0.01%
260	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
279	METABMETAB	$617.14	$620.16	$613.98	$43.33万	—	0.34%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
427	ALICEMy Neighbor Alice	$0.1276	$0.1333	$0.1274	$22.98万	$1,209.38万	-3.99%
255	BIGTIMEBig Time	$0.00677	$0.00726	$0.00666	$49.60万	$1,254.69万	-5.18%
139	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$118.84万	$13.18亿	0.00%
52	ONDOOndo	$0.3962	$0.416	$0.3942	$591.95万	$19.73亿	-4.37%
628	HIVEHIVE	$0.0458	$0.0478	$0.0457	$5.41万	$1,990.67万	-2.55%
681	ZMBZMB	$96	$96.23	$95.25	$1.31万	—	0.38%
194	BONKBonk	$0.00000288	$0.00000298	$0.00000286	$72.80万	$2.26亿	-2.04%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%