Magic Eden

ME · 美元计价

$0.05497

≈ ￥0.362802

-2.14% (-$0.00)

更新于 2026-11-02 10:20:02

24H 最高

$0.05652

24H 最低

$0.05443

今日开盘

$0.05617

24H 成交量

$4.13万

流通市值

$743.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	NMRNumeraire	$9.92	$10.25	$9.88	$71.86万	$8,085.44万	-1.59%
534	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.62万	$3,880.91万	-1.27%
562	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
619	AVGOBAVGOB	$331.1	$331.93	$326.54	$4.79万	—	1.27%
249	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$50.12万	$1,111.40万	0.00%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
613	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.37万	$4.95亿	-0.04%
462	BERABerachain	$0.1374	$0.1411	$0.1347	$18.30万	$1,482.47万	-0.44%
665	ADBEBADBEB	$250.36	$251.27	$249.01	$1.58万	—	0.16%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
320	METABMETAB	$616.82	$617.73	$613.98	$35.02万	—	0.28%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
437	ALICEMy Neighbor Alice	$0.1295	$0.1333	$0.1279	$21.28万	$1,209.38万	-1.07%
242	BIGTIMEBig Time	$0.00669	$0.00726	$0.0066	$51.80万	$1,254.69万	0.75%
142	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$107.01万	$13.18亿	-0.03%
54	ONDOOndo	$0.4026	$0.4162	$0.3989	$481.17万	$19.73亿	-2.09%
607	HIVEHIVE	$0.0462	$0.0478	$0.0459	$5.89万	$1,990.67万	-1.91%
682	ZMBZMB	$95.88	$95.98	$95.25	$8,476.62	—	0.40%
214	BONKBonk	$0.00000293	$0.00000298	$0.00000288	$61.93万	$2.26亿	0.00%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%