Lisk

LSK · 美元计价

$0.2079

≈ ￥1.3721

-15.83% (-$0.04)

更新于 2026-11-02 05:15:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.247

24H 成交量

$999.56万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	NMRNumeraire	$9.99	$10.25	$9.94	$79.85万	$8,085.44万	0.10%
512	ANKRAnkr	$0.00387	$0.00402	$0.00384	$12.91万	$3,880.91万	-2.27%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
654	AVGOBAVGOB	$327.29	$328.34	$326.54	$1.31万	—	0.06%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.93万	$1,111.40万	-0.77%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
445	BERABerachain	$0.1368	$0.1411	$0.1347	$18.86万	$1,482.47万	-1.30%
661	ADBEBADBEB	$249.53	$250.59	$249.01	$1.16万	—	-0.25%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
528	METABMETAB	$614.73	$615.97	$613.95	$11.93万	—	0.13%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
474	ALICEMy Neighbor Alice	$0.1307	$0.1333	$0.1295	$16.16万	$1,209.38万	-0.68%
266	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$45.22万	$1,254.69万	1.64%
103	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.63万	$13.18亿	-0.01%
46	ONDOOndo	$0.402	$0.4162	$0.3989	$462.47万	$19.73亿	-1.86%
582	HIVEHIVE	$0.0463	$0.0479	$0.046	$7.76万	$1,990.67万	-1.49%
682	ZMBZMB	$95.46	$95.87	$95.25	$6,101.09	—	-0.18%
232	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$54.82万	$2.26亿	-1.02%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%