Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,580.47万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	NMRNumeraire	$10.06	$10.40	$9.76	$142.64万	$8,022.87万	2.86%
447	ANKRAnkr	$0.00394	$0.00402	$0.00388	$19.97万	$3,915.02万	0.51%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
655	AVGOBAVGOB	$327.49	$328.34	$326.64	$1.37万	—	0.23%
219	BANKLorenzo Protocol	$0.0263	$0.0269	$0.0257	$65.46万	$1,118.66万	1.94%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
609	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$4.76万	$4.95亿	-0.01%
478	BERABerachain	$0.14	$0.1418	$0.1371	$16.29万	$1,494.42万	0.50%
665	ADBEBADBEB	$250.23	$250.59	$249.01	$1.09万	—	0.06%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
588	METABMETAB	$614.17	$615.88	$613.08	$6.43万	—	0.09%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
305	ALICEMy Neighbor Alice	$0.1324	$0.1381	$0.1303	$41.14万	$1,213.81万	-4.13%
286	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.75万	$1,244.18万	2.85%
108	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$157.55万	$13.18亿	0.01%
51	ONDOOndo	$0.4078	$0.4162	$0.4057	$475.16万	$20.01亿	-0.54%
583	HIVEHIVE	$0.047	$0.0479	$0.0466	$7.31万	$2,000.87万	-0.42%
689	ZMBZMB	$95.7	$95.86	$95.46	$4,023.23	—	0.04%
207	BONKBonk	$0.00000295	$0.000003	$0.00000291	$70.59万	$2.28亿	0.68%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%