IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	NMRNumeraire	$10.1	$10.27	$9.88	$103.38万	$8,022.87万	-1.56%
470	ANKRAnkr	$0.00389	$0.00402	$0.00388	$16.42万	$3,915.02万	-1.52%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
656	AVGOBAVGOB	$327.33	$328.34	$326.71	$1.39万	—	-0.00%
246	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$54.23万	$1,118.66万	-0.38%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
598	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.32万	$4.95亿	-0.02%
482	BERABerachain	$0.1391	$0.1416	$0.1371	$15.60万	$1,494.42万	-1.42%
665	ADBEBADBEB	$250.16	$250.59	$249.01	$1.10万	—	-0.05%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
590	METABMETAB	$614.88	$615.88	$613.08	$6.18万	—	0.26%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
412	ALICEMy Neighbor Alice	$0.1316	$0.134	$0.1303	$23.36万	$1,213.81万	-1.42%
281	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.26万	$1,244.18万	0.44%
113	BFUSDBFUSD	$0.9998	$0.9998	$0.999	$148.52万	$13.18亿	0.01%
50	ONDOOndo	$0.4062	$0.4162	$0.4046	$459.59万	$20.01亿	-1.74%
584	HIVEHIVE	$0.0465	$0.0479	$0.0464	$7.52万	$2,000.87万	-2.11%
680	ZMBZMB	$95.51	$95.87	$95.25	$6,222.86	—	-0.14%
215	BONKBonk	$0.00000292	$0.000003	$0.00000291	$65.00万	$2.28亿	-1.35%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%