Home

HOME · 美元计价

$0.00511

≈ ￥0.033726

-2.48% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.00531

24H 最低

$0.00511

今日开盘

$0.00524

24H 成交量

$17.28万

流通市值

$2,270.68万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	NMRNumeraire	$9.8	$10.25	$9.79	$66.69万	$8,085.44万	-3.16%
519	ANKRAnkr	$0.00386	$0.004	$0.00384	$14.14万	$3,880.91万	-3.26%
569	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
621	AVGOBAVGOB	$331.34	$332.64	$326.54	$5.83万	—	1.06%
283	BANKLorenzo Protocol	$0.0261	$0.0269	$0.0256	$42.49万	$1,111.40万	-1.88%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
568	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.95亿	-0.03%
463	BERABerachain	$0.1347	$0.1411	$0.1345	$18.46万	$1,482.47万	-3.23%
647	ADBEBADBEB	$250.08	$251.27	$249.01	$3.08万	—	-0.06%
259	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
282	METABMETAB	$618.47	$620.16	$613.98	$42.62万	—	0.54%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
428	ALICEMy Neighbor Alice	$0.1281	$0.1333	$0.1279	$22.14万	$1,209.38万	-3.25%
224	BIGTIMEBig Time	$0.00674	$0.00726	$0.00666	$57.63万	$1,254.69万	-2.18%
140	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$115.75万	$13.18亿	-0.05%
49	ONDOOndo	$0.3981	$0.4162	$0.3976	$565.82万	$19.73亿	-4.28%
624	HIVEHIVE	$0.046	$0.0478	$0.0459	$5.41万	$1,990.67万	-2.13%
681	ZMBZMB	$96.08	$96.23	$95.25	$1.27万	—	0.52%
202	BONKBonk	$0.00000288	$0.00000298	$0.00000288	$70.55万	$2.26亿	-3.03%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%