GMT

GMT · 美元计价

$0.00655

≈ ￥0.04323

-1.06% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.00684

24H 最低

$0.00651

今日开盘

$0.00662

24H 成交量

$19.90万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	NMRNumeraire	$9.98	$10.25	$9.88	$82.03万	$8,085.44万	0.91%
511	ANKRAnkr	$0.00387	$0.00402	$0.00384	$13.14万	$3,880.91万	-1.78%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
654	AVGOBAVGOB	$326.54	$328.34	$326.54	$1.32万	—	-0.19%
254	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.65万	$1,111.40万	-1.15%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.29万	$4.95亿	-0.02%
455	BERABerachain	$0.1367	$0.1411	$0.1347	$18.17万	$1,482.47万	-1.80%
661	ADBEBADBEB	$250.04	$250.59	$249.01	$1.11万	—	-0.13%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
554	METABMETAB	$614.57	$615.97	$613.55	$9.95万	—	0.09%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
446	ALICEMy Neighbor Alice	$0.1305	$0.1333	$0.1295	$18.80万	$1,209.38万	-1.06%
270	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$44.88万	$1,254.69万	0.75%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.69万	$13.18亿	-0.01%
47	ONDOOndo	$0.4009	$0.4162	$0.3989	$470.73万	$19.73亿	-2.15%
583	HIVEHIVE	$0.0463	$0.0479	$0.046	$7.74万	$1,990.67万	-1.70%
683	ZMBZMB	$95.47	$95.87	$95.25	$5,986.55	—	-0.11%
219	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$60.52万	$2.26亿	-1.37%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%