Filecoin

FIL · 美元计价

$0.8733

≈ ￥5.7638

0.73% ($0.01)

更新于 2026-11-02 05:05:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.867

24H 成交量

$222.97万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	NMRNumeraire	$10	$10.25	$9.93	$79.88万	$8,085.44万	0.71%
512	ANKRAnkr	$0.00387	$0.00402	$0.00384	$12.87万	$3,880.91万	-2.27%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
654	AVGOBAVGOB	$327.29	$328.34	$326.54	$1.31万	—	0.06%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.97万	$1,111.40万	-1.15%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
448	BERABerachain	$0.1372	$0.1411	$0.1347	$18.63万	$1,482.47万	-0.87%
664	ADBEBADBEB	$250.14	$250.59	$249.01	$1.08万	—	-0.06%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
528	METABMETAB	$614.73	$615.97	$613.95	$11.93万	—	0.09%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
474	ALICEMy Neighbor Alice	$0.1309	$0.1333	$0.1295	$16.26万	$1,209.38万	-0.76%
267	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$45.11万	$1,254.69万	1.19%
103	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.62万	$13.18亿	-0.01%
47	ONDOOndo	$0.4029	$0.4162	$0.3989	$463.08万	$19.73亿	-1.44%
582	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.76万	$1,990.67万	-1.70%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,103.02	—	-0.13%
231	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$54.85万	$2.26亿	-1.02%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%