Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 07:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	NMRNumeraire	$9.94	$10.25	$9.91	$73.78万	$8,085.44万	-1.88%
528	ANKRAnkr	$0.00387	$0.00402	$0.00384	$11.77万	$3,880.91万	-2.03%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
654	AVGOBAVGOB	$327.34	$328.34	$326.54	$1.28万	—	0.13%
252	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.58万	$1,111.40万	-1.15%
160	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
601	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
445	BERABerachain	$0.1367	$0.1411	$0.1347	$19.15万	$1,482.47万	-0.80%
656	ADBEBADBEB	$249.77	$250.59	$249.01	$1.25万	—	-0.20%
254	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
479	METABMETAB	$614.54	$615.97	$613.98	$15.62万	—	0.03%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
416	ALICEMy Neighbor Alice	$0.129	$0.1333	$0.1283	$21.89万	$1,209.38万	-1.53%
260	BIGTIMEBig Time	$0.00674	$0.00726	$0.0066	$46.33万	$1,254.69万	0.75%
105	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.05万	$13.18亿	0.01%
48	ONDOOndo	$0.4004	$0.4162	$0.3989	$455.04万	$19.73亿	-2.13%
581	HIVEHIVE	$0.046	$0.0479	$0.0459	$7.63万	$1,990.67万	-1.92%
682	ZMBZMB	$95.61	$95.87	$95.25	$6,072.23	—	-0.14%
228	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$55.66万	$2.26亿	-0.69%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%