SynFutures

F · 美元计价

$0.002795

≈ ￥0.018447

-1.48% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.002953

24H 最低

$0.002791

今日开盘

$0.002837

24H 成交量

$37.31万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	NMRNumeraire	$9.98	$10.25	$9.88	$85.84万	$8,085.44万	-0.40%
497	ANKRAnkr	$0.00385	$0.00402	$0.00384	$14.30万	$3,880.91万	-2.78%
543	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
655	AVGOBAVGOB	$326.6	$328.34	$326.58	$1.32万	—	-0.10%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.98万	$1,111.40万	-1.15%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
462	BERABerachain	$0.1358	$0.1411	$0.1347	$17.87万	$1,482.47万	-2.79%
661	ADBEBADBEB	$250.17	$250.59	$249.01	$1.10万	—	0.08%
258	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
567	METABMETAB	$614.73	$615.97	$613.55	$8.80万	—	0.10%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
438	ALICEMy Neighbor Alice	$0.1304	$0.1333	$0.1295	$20.11万	$1,209.38万	-1.81%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.82万	$1,254.69万	0.59%
104	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.91万	$13.18亿	0.00%
47	ONDOOndo	$0.4002	$0.4162	$0.3989	$465.67万	$19.73亿	-2.58%
583	HIVEHIVE	$0.0463	$0.0479	$0.0462	$7.68万	$1,990.67万	-1.70%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,282.89	—	-0.13%
220	BONKBonk	$0.00000288	$0.00000298	$0.00000288	$60.69万	$2.26亿	-2.37%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%