Ethereum

ETH · 美元计价

$2264.26

≈ ￥14944.12

0.29% ($6.54)

更新于 2026-11-02 02:15:02

24H 最高

$2,278.00

24H 最低

$2,251.36

今日开盘

$2257.72

24H 成交量

$1.88亿

流通市值

$2,769.68亿

24H 涨跌额

($6.54)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	NMRNumeraire	$10.08	$10.25	$9.88	$87.05万	$8,085.44万	0.20%
474	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.83万	$3,880.91万	-1.27%
540	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
654	AVGOBAVGOB	$327.38	$328.34	$326.71	$1.36万	—	0.05%
248	BANKLorenzo Protocol	$0.026	$0.0269	$0.0259	$51.39万	$1,111.40万	-1.52%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
468	BERABerachain	$0.1374	$0.1411	$0.137	$16.51万	$1,482.47万	-2.07%
666	ADBEBADBEB	$250.08	$250.59	$249.01	$9,946.65	—	-0.05%
260	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
589	METABMETAB	$615.66	$615.97	$613.55	$6.54万	—	0.30%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
437	ALICEMy Neighbor Alice	$0.1314	$0.1333	$0.1303	$20.40万	$1,209.38万	-0.68%
277	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$44.97万	$1,254.69万	1.03%
101	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.96万	$13.18亿	0.02%
50	ONDOOndo	$0.4039	$0.4162	$0.4036	$439.94万	$19.73亿	-2.32%
578	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.27%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,257.12	—	-0.01%
228	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$57.57万	$2.26亿	-1.35%
247	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%