Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 03:40:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	NMRNumeraire	$9.98	$10.25	$9.88	$84.61万	$8,085.44万	-0.10%
510	ANKRAnkr	$0.00385	$0.00402	$0.00384	$13.20万	$3,880.91万	-2.04%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
655	AVGOBAVGOB	$326.54	$328.34	$326.54	$1.32万	—	-0.12%
257	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$47.63万	$1,111.40万	-1.53%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
462	BERABerachain	$0.1362	$0.1411	$0.1347	$17.82万	$1,482.47万	-2.30%
661	ADBEBADBEB	$250.08	$250.59	$249.01	$1.10万	—	0.05%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
563	METABMETAB	$614.63	$615.97	$613.55	$9.31万	—	0.09%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
437	ALICEMy Neighbor Alice	$0.1303	$0.1333	$0.1295	$20.11万	$1,209.38万	-1.74%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.81万	$1,254.69万	0.45%
102	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.72万	$13.18亿	0.00%
47	ONDOOndo	$0.4008	$0.4162	$0.3989	$463.84万	$19.73亿	-2.29%
584	HIVEHIVE	$0.0461	$0.0479	$0.046	$7.77万	$1,990.67万	-2.33%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,257.07	—	-0.12%
219	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$60.91万	$2.26亿	-1.70%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%