EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 07:10:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	NMRNumeraire	$9.98	$10.25	$9.91	$73.58万	$8,085.44万	-1.58%
529	ANKRAnkr	$0.00387	$0.00402	$0.00384	$11.81万	$3,880.91万	-2.27%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
652	AVGOBAVGOB	$326.95	$328.34	$326.54	$1.33万	—	0.00%
251	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.16万	$1,111.40万	-0.39%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
605	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
441	BERABerachain	$0.1369	$0.1411	$0.1347	$19.35万	$1,482.47万	-0.94%
656	ADBEBADBEB	$249.77	$250.59	$249.01	$1.24万	—	-0.16%
254	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
469	METABMETAB	$614.23	$615.97	$613.98	$16.47万	—	-0.06%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
417	ALICEMy Neighbor Alice	$0.1292	$0.1333	$0.1283	$22.09万	$1,209.38万	-1.30%
263	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$46.04万	$1,254.69万	1.50%
106	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$165.05万	$13.18亿	0.02%
49	ONDOOndo	$0.4026	$0.4162	$0.3989	$458.38万	$19.73亿	-1.69%
581	HIVEHIVE	$0.0461	$0.0479	$0.0459	$7.63万	$1,990.67万	-1.71%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,086.48	—	-0.14%
230	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$55.62万	$2.26亿	0.00%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%