DIA

DIA · 美元计价

$0.1455

≈ ￥0.9603

-1.09% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.1487

24H 最低

$0.1431

今日开盘

$0.1471

24H 成交量

$16.88万

流通市值

$1,738.41万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	NMRNumeraire	$9.95	$10.25	$9.88	$72.97万	$8,085.44万	-1.00%
533	ANKRAnkr	$0.00394	$0.00402	$0.00384	$12.44万	$3,880.91万	-0.76%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
633	AVGOBAVGOB	$331.07	$331.93	$326.54	$3.32万	—	1.22%
244	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$51.24万	$1,111.40万	-0.39%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
615	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.30万	$4.95亿	-0.03%
456	BERABerachain	$0.1384	$0.1411	$0.1347	$18.52万	$1,482.47万	-0.22%
662	ADBEBADBEB	$250.18	$251.27	$249.01	$1.47万	—	-0.06%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
396	METABMETAB	$617.07	$617.64	$613.98	$26.46万	—	0.38%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
436	ALICEMy Neighbor Alice	$0.1298	$0.1333	$0.1279	$20.94万	$1,209.38万	-1.37%
251	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$49.10万	$1,254.69万	1.35%
112	BFUSDBFUSD	$0.9995	$0.9998	$0.999	$161.97万	$13.18亿	-0.02%
51	ONDOOndo	$0.4028	$0.4162	$0.3989	$469.05万	$19.73亿	-1.92%
602	HIVEHIVE	$0.0465	$0.0479	$0.0459	$6.26万	$1,990.67万	-2.11%
682	ZMBZMB	$95.79	$95.94	$95.25	$7,607.59	—	-0.07%
221	BONKBonk	$0.00000295	$0.00000298	$0.00000288	$57.85万	$2.26亿	1.03%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%