Dash

DASH · 美元计价

$47.81

≈ ￥315.546

-0.71% (-$0.34)

更新于 2026-11-02 03:15:02

24H 最高

$49.48

24H 最低

$47.66

今日开盘

$48.15

24H 成交量

$188.94万

流通市值

$6.26亿

24H 涨跌额

(-$0.34)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	NMRNumeraire	$9.97	$10.25	$9.88	$85.90万	$8,085.44万	-0.50%
496	ANKRAnkr	$0.00385	$0.00402	$0.00384	$14.43万	$3,880.91万	-3.02%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
655	AVGOBAVGOB	$326.58	$328.34	$326.58	$1.32万	—	-0.10%
255	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$49.01万	$1,111.40万	-1.90%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
460	BERABerachain	$0.1353	$0.1411	$0.1347	$17.81万	$1,482.47万	-3.36%
661	ADBEBADBEB	$250.15	$250.59	$249.01	$1.10万	—	0.05%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
571	METABMETAB	$614.9	$615.97	$613.55	$8.54万	—	0.15%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
438	ALICEMy Neighbor Alice	$0.1297	$0.1333	$0.1295	$20.12万	$1,209.38万	-2.41%
271	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$44.83万	$1,254.69万	0.45%
104	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.91万	$13.18亿	0.00%
47	ONDOOndo	$0.3996	$0.4162	$0.3989	$464.73万	$19.73亿	-2.80%
583	HIVEHIVE	$0.0463	$0.0479	$0.0463	$7.66万	$1,990.67万	-1.70%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,282.89	—	-0.13%
221	BONKBonk	$0.00000288	$0.00000298	$0.00000288	$60.45万	$2.26亿	-2.37%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%