Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	NMRNumeraire	$10	$10.25	$9.91	$73.68万	$8,085.44万	-1.38%
526	ANKRAnkr	$0.00388	$0.00402	$0.00384	$11.95万	$3,880.91万	-2.02%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
652	AVGOBAVGOB	$327.88	$328.34	$326.54	$1.34万	—	0.28%
251	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.16万	$1,111.40万	-0.39%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
605	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
443	BERABerachain	$0.1369	$0.1411	$0.1347	$19.32万	$1,482.47万	-1.08%
657	ADBEBADBEB	$249.77	$250.59	$249.01	$1.24万	—	-0.16%
254	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
463	METABMETAB	$614.08	$615.97	$613.98	$17.30万	—	-0.09%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
417	ALICEMy Neighbor Alice	$0.1296	$0.1333	$0.1283	$21.98万	$1,209.38万	-0.92%
263	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$46.07万	$1,254.69万	1.80%
106	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$165.05万	$13.18亿	0.02%
49	ONDOOndo	$0.404	$0.4162	$0.3989	$460.46万	$19.73亿	-1.46%
582	HIVEHIVE	$0.0463	$0.0479	$0.0459	$7.63万	$1,990.67万	-1.28%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,063.53	—	-0.12%
228	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$56.28万	$2.26亿	-0.34%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%