CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$746.06万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	NMRNumeraire	$9.9	$10.25	$9.88	$71.79万	$8,085.44万	-1.59%
534	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.74万	$3,880.91万	-1.77%
561	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
617	AVGOBAVGOB	$331.33	$331.93	$326.54	$5.10万	—	1.34%
257	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$48.39万	$1,111.40万	0.39%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
612	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.39万	$4.95亿	-0.04%
460	BERABerachain	$0.1368	$0.1411	$0.1347	$18.30万	$1,482.47万	-0.73%
666	ADBEBADBEB	$250.38	$251.27	$249.01	$1.59万	—	0.18%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
318	METABMETAB	$617.57	$617.73	$613.98	$35.39万	—	0.47%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
441	ALICEMy Neighbor Alice	$0.129	$0.1333	$0.1279	$20.76万	$1,209.38万	-1.00%
236	BIGTIMEBig Time	$0.00674	$0.00726	$0.00663	$53.32万	$1,254.69万	1.66%
142	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$106.53万	$13.18亿	-0.03%
54	ONDOOndo	$0.4023	$0.4162	$0.3989	$478.15万	$19.73亿	-1.71%
608	HIVEHIVE	$0.0462	$0.0478	$0.0459	$5.89万	$1,990.67万	-2.12%
678	ZMBZMB	$95.92	$95.98	$95.25	$9,333.26	—	0.35%
202	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$67.51万	$2.26亿	0.00%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%