Manchester City Fan Token

CITY · 美元计价

$0.27

≈ ￥1.782

-2.17% (-$0.01)

更新于 2026-11-01 23:35:02

24H 最高

$0.277

24H 最低

$0.268

今日开盘

$0.276

24H 成交量

$11.33万

流通市值

$271.92万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	NMRNumeraire	$10.1	$10.40	$9.88	$119.44万	$8,022.87万	-1.46%
473	ANKRAnkr	$0.00391	$0.00402	$0.00389	$16.46万	$3,915.02万	-0.51%
552	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
657	AVGOBAVGOB	$327.31	$328.34	$326.71	$1.39万	—	0.01%
234	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$58.44万	$1,118.66万	-0.38%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
604	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.02万	$4.95亿	-0.02%
469	BERABerachain	$0.1392	$0.1418	$0.1371	$16.76万	$1,494.42万	-1.28%
663	ADBEBADBEB	$250.5	$250.59	$249.01	$1.10万	—	0.05%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
588	METABMETAB	$615.12	$615.88	$613.08	$6.49万	—	0.23%
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
396	ALICEMy Neighbor Alice	$0.1322	$0.134	$0.1303	$25.90万	$1,213.81万	-0.30%
282	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$45.59万	$1,244.18万	1.18%
112	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.12万	$13.18亿	0.01%
51	ONDOOndo	$0.408	$0.4162	$0.4057	$471.19万	$20.01亿	-1.38%
584	HIVEHIVE	$0.0467	$0.0479	$0.0466	$7.43万	$2,000.87万	-1.48%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
211	BONKBonk	$0.00000293	$0.000003	$0.00000291	$66.77万	$2.28亿	-1.01%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%