USD.AI

CHIP · 美元计价

$0.04385

≈ ￥0.28941

1.53% ($0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04319

24H 成交量

$93.87万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	NMRNumeraire	$10.1	$10.25	$9.88	$95.99万	$8,022.87万	0.60%
474	ANKRAnkr	$0.0039	$0.00402	$0.00388	$16.04万	$3,915.02万	-1.27%
547	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
656	AVGOBAVGOB	$327.65	$328.34	$326.71	$1.37万	—	0.12%
249	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$52.97万	$1,118.66万	-0.76%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
598	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.31万	$4.95亿	-0.02%
480	BERABerachain	$0.1385	$0.1416	$0.1371	$15.59万	$1,494.42万	-1.98%
663	ADBEBADBEB	$250.16	$250.59	$249.01	$1.10万	—	0.04%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
591	METABMETAB	$615.59	$615.88	$613.08	$6.13万	—	0.34%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
411	ALICEMy Neighbor Alice	$0.1315	$0.134	$0.1303	$23.29万	$1,213.81万	-1.35%
281	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.34万	$1,244.18万	1.33%
101	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$167.99万	$13.18亿	-0.04%
50	ONDOOndo	$0.4056	$0.4162	$0.4046	$454.36万	$20.01亿	-2.12%
583	HIVEHIVE	$0.0464	$0.0479	$0.0464	$7.54万	$2,000.87万	-2.32%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,214.23	—	-0.16%
227	BONKBonk	$0.00000293	$0.000003	$0.00000291	$59.92万	$2.28亿	-1.68%
254	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%