BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 08:55:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	NMRNumeraire	$9.92	$10.25	$9.88	$73.28万	$8,085.44万	-1.10%
528	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.39万	$3,880.91万	-1.76%
555	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
651	AVGOBAVGOB	$328.42	$328.76	$326.54	$1.65万	—	0.44%
245	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0256	$50.85万	$1,111.40万	-1.53%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
612	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.29万	$4.95亿	-0.03%
456	BERABerachain	$0.1367	$0.1411	$0.1347	$18.53万	$1,482.47万	-1.30%
658	ADBEBADBEB	$250.12	$250.59	$249.01	$1.25万	—	0.05%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
421	METABMETAB	$615.78	$616.81	$613.98	$22.68万	—	0.13%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
423	ALICEMy Neighbor Alice	$0.1289	$0.1333	$0.1279	$22.04万	$1,209.38万	-2.35%
252	BIGTIMEBig Time	$0.00672	$0.00726	$0.0066	$48.93万	$1,254.69万	0.90%
109	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$161.78万	$13.18亿	-0.03%
49	ONDOOndo	$0.3999	$0.4162	$0.3989	$462.11万	$19.73亿	-2.70%
594	HIVEHIVE	$0.0461	$0.0479	$0.0459	$6.54万	$1,990.67万	-2.33%
679	ZMBZMB	$95.6	$95.87	$95.25	$6,904.77	—	0.06%
227	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$56.71万	$2.26亿	-0.68%
241	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%