BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 13:25:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	NMRNumeraire	$9.84	$10.25	$9.79	$68.07万	$8,085.44万	-3.15%
531	ANKRAnkr	$0.00389	$0.004	$0.00384	$13.53万	$3,880.91万	-2.75%
569	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
617	AVGOBAVGOB	$331.28	$332.64	$326.54	$5.65万	—	1.08%
280	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0256	$42.79万	$1,111.40万	-0.76%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
567	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.75万	$4.95亿	-0.03%
454	BERABerachain	$0.1356	$0.1411	$0.1347	$18.95万	$1,482.47万	-1.81%
649	ADBEBADBEB	$249.42	$251.27	$249.01	$2.91万	—	-0.35%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
291	METABMETAB	$619.27	$619.51	$613.98	$40.12万	—	0.68%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
431	ALICEMy Neighbor Alice	$0.1287	$0.1333	$0.1279	$21.81万	$1,209.38万	-2.20%
226	BIGTIMEBig Time	$0.00674	$0.00726	$0.00666	$57.50万	$1,254.69万	-0.88%
128	BFUSDBFUSD	$0.9991	$0.9998	$0.999	$137.71万	$13.18亿	-0.07%
51	ONDOOndo	$0.3993	$0.4162	$0.3983	$549.37万	$19.73亿	-3.78%
620	HIVEHIVE	$0.0461	$0.0478	$0.0459	$5.48万	$1,990.67万	-1.92%
683	ZMBZMB	$96.14	$96.23	$95.25	$1.11万	—	0.60%
197	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$71.17万	$2.26亿	-1.69%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%