BOOK OF MEME

BOME · 美元计价

$0.0006036

≈ ￥0.00398376

-1.31% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006116

24H 成交量

$33.44万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	NMRNumeraire	$9.91	$10.25	$9.86	$72.28万	$8,085.44万	-1.49%
536	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.34万	$3,880.91万	-2.26%
562	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
617	AVGOBAVGOB	$332.25	$332.25	$326.54	$5.33万	—	1.59%
262	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0256	$47.16万	$1,111.40万	0.00%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
583	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$9.18万	$4.95亿	-0.04%
455	BERABerachain	$0.1372	$0.1411	$0.1347	$18.76万	$1,482.47万	-1.01%
666	ADBEBADBEB	$250.25	$251.27	$249.01	$1.62万	—	0.04%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
317	METABMETAB	$617.9	$618.42	$613.98	$36.07万	—	0.50%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
437	ALICEMy Neighbor Alice	$0.1293	$0.1333	$0.1279	$21.01万	$1,209.38万	-1.97%
231	BIGTIMEBig Time	$0.00686	$0.00726	$0.00666	$56.10万	$1,254.69万	2.70%
137	BFUSDBFUSD	$0.9996	$0.9998	$0.999	$114.04万	$13.18亿	-0.01%
52	ONDOOndo	$0.4045	$0.4162	$0.3989	$538.73万	$19.73亿	-1.82%
609	HIVEHIVE	$0.0464	$0.0478	$0.0459	$6.05万	$1,990.67万	-2.11%
679	ZMBZMB	$96.01	$96.23	$95.25	$1.05万	—	0.28%
201	BONKBonk	$0.00000294	$0.00000298	$0.00000288	$68.54万	$2.26亿	-0.34%
247	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%