Basic Attention Token

BAT · 美元计价

$0.1371

≈ ￥0.90486

-2.14% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.146

24H 最低

$0.1366

今日开盘

$0.1401

24H 成交量

$98.07万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	NMRNumeraire	$10.06	$10.25	$9.88	$85.97万	$8,085.44万	0.30%
472	ANKRAnkr	$0.00386	$0.00402	$0.00386	$15.97万	$3,880.91万	-2.03%
540	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
653	AVGOBAVGOB	$327	$328.34	$326.71	$1.36万	—	-0.07%
245	BANKLorenzo Protocol	$0.026	$0.0269	$0.0258	$51.73万	$1,111.40万	-1.52%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
464	BERABerachain	$0.1367	$0.1411	$0.1362	$17.19万	$1,482.47万	-2.50%
665	ADBEBADBEB	$250.27	$250.59	$249.01	$1.01万	—	0.03%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
589	METABMETAB	$615.5	$615.97	$613.55	$6.68万	—	0.27%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
436	ALICEMy Neighbor Alice	$0.1313	$0.1333	$0.1303	$20.23万	$1,209.38万	-0.91%
276	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$44.93万	$1,254.69万	0.59%
101	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.96万	$13.18亿	0.02%
48	ONDOOndo	$0.4036	$0.4162	$0.4029	$440.45万	$19.73亿	-1.92%
580	HIVEHIVE	$0.0464	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.70%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
223	BONKBonk	$0.00000291	$0.00000298	$0.00000291	$58.51万	$2.26亿	-1.36%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%