Lombard

BARD · 美元计价

$0.1107

≈ ￥0.73062

-1.69% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1126

24H 成交量

$9.27万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	NMRNumeraire	$9.93	$10.25	$9.88	$72.96万	$8,085.44万	-1.29%
525	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.45万	$3,880.91万	-1.52%
556	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
651	AVGOBAVGOB	$328.43	$328.72	$326.54	$1.65万	—	0.46%
247	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0256	$50.57万	$1,111.40万	-1.15%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
611	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.27万	$4.95亿	-0.03%
462	BERABerachain	$0.1367	$0.1411	$0.1347	$18.22万	$1,482.47万	-1.37%
656	ADBEBADBEB	$249.57	$250.59	$249.01	$1.29万	—	-0.30%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
420	METABMETAB	$615.59	$616.81	$613.98	$22.20万	—	0.16%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
421	ALICEMy Neighbor Alice	$0.1286	$0.1333	$0.1279	$21.88万	$1,209.38万	-2.28%
255	BIGTIMEBig Time	$0.00669	$0.00726	$0.0066	$48.62万	$1,254.69万	0.60%
109	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$161.86万	$13.18亿	-0.03%
49	ONDOOndo	$0.4017	$0.4162	$0.3989	$457.89万	$19.73亿	-2.50%
592	HIVEHIVE	$0.0461	$0.0479	$0.0459	$6.64万	$1,990.67万	-2.33%
680	ZMBZMB	$95.7	$95.87	$95.25	$6,585.98	—	0.16%
230	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$56.56万	$2.26亿	-0.68%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%