Avalanche

AVAX · 美元计价

$8.685

≈ ￥57.321

1.37% ($0.12)

更新于 2026-11-02 09:40:01

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.568

24H 成交量

$2,247.84万

流通市值

$36.89亿

24H 涨跌额

($0.12)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	NMRNumeraire	$9.95	$10.25	$9.88	$71.76万	$8,085.44万	-0.40%
530	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.67万	$3,880.91万	-1.26%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
627	AVGOBAVGOB	$331.14	$331.93	$326.54	$4.17万	—	1.27%
245	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$50.70万	$1,111.40万	0.00%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
614	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.32万	$4.95亿	-0.04%
460	BERABerachain	$0.138	$0.1411	$0.1347	$18.34万	$1,482.47万	-0.51%
663	ADBEBADBEB	$250.46	$251.27	$249.01	$1.57万	—	0.23%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
349	METABMETAB	$617.02	$617.73	$613.98	$31.21万	—	0.31%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
439	ALICEMy Neighbor Alice	$0.1296	$0.1333	$0.1279	$20.93万	$1,209.38万	-1.45%
249	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$50.20万	$1,254.69万	1.35%
104	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$176.15万	$13.18亿	-0.04%
52	ONDOOndo	$0.404	$0.4162	$0.3989	$483.48万	$19.73亿	-1.92%
606	HIVEHIVE	$0.0464	$0.0478	$0.0459	$6.00万	$1,990.67万	-2.52%
678	ZMBZMB	$95.78	$95.98	$95.25	$8,462.83	—	-0.08%
217	BONKBonk	$0.00000295	$0.00000298	$0.00000288	$59.79万	$2.26亿	0.34%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%