Astar

ASTR · 美元计价

$0.005767

≈ ￥0.038062

-2.52% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.00592

24H 最低

$0.005761

今日开盘

$0.005916

24H 成交量

$4.96万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	NMRNumeraire	$10.02	$10.25	$9.88	$85.83万	$8,085.44万	0.10%
483	ANKRAnkr	$0.00386	$0.00402	$0.00385	$15.38万	$3,880.91万	-2.53%
541	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
655	AVGOBAVGOB	$326.7	$328.34	$326.70	$1.32万	—	-0.16%
249	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0258	$50.15万	$1,111.40万	-2.26%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
601	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
459	BERABerachain	$0.1362	$0.1411	$0.1359	$17.71万	$1,482.47万	-2.78%
661	ADBEBADBEB	$250.15	$250.59	$249.01	$1.10万	—	0.05%
258	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
587	METABMETAB	$615.41	$615.97	$613.55	$6.94万	—	0.24%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
440	ALICEMy Neighbor Alice	$0.1307	$0.1333	$0.1303	$20.03万	$1,209.38万	-1.58%
272	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$44.89万	$1,254.69万	0.30%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.91万	$13.18亿	0.00%
47	ONDOOndo	$0.4018	$0.4162	$0.4004	$453.12万	$19.73亿	-2.29%
582	HIVEHIVE	$0.0463	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.70%
679	ZMBZMB	$95.6	$95.87	$95.25	$6,261.88	—	0.00%
222	BONKBonk	$0.0000029	$0.00000298	$0.00000289	$60.67万	$2.26亿	-1.70%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%