AS Roma Fan Token

ASR · 美元计价

$0.705

≈ ￥4.653

-1.26% (-$0.01)

更新于 2026-11-02 04:35:01

24H 最高

$0.725

24H 最低

$0.702

今日开盘

$0.714

24H 成交量

$7.13万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	NMRNumeraire	$10.03	$10.25	$9.89	$80.14万	$8,085.44万	1.01%
509	ANKRAnkr	$0.00387	$0.00402	$0.00384	$13.13万	$3,880.91万	-1.78%
546	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
655	AVGOBAVGOB	$326.94	$328.34	$326.54	$1.32万	—	-0.09%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.66万	$1,111.40万	-0.77%
163	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
450	BERABerachain	$0.137	$0.1411	$0.1347	$18.42万	$1,482.47万	-0.94%
663	ADBEBADBEB	$250.04	$250.59	$249.01	$1.08万	—	-0.10%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
540	METABMETAB	$614.58	$615.97	$613.95	$11.03万	—	0.04%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
455	ALICEMy Neighbor Alice	$0.1305	$0.1333	$0.1295	$18.33万	$1,209.38万	-0.53%
268	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$45.23万	$1,254.69万	0.75%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.73万	$13.18亿	-0.01%
47	ONDOOndo	$0.4019	$0.4162	$0.3989	$463.93万	$19.73亿	-1.54%
583	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.69万	$1,990.67万	-1.49%
683	ZMBZMB	$95.56	$95.87	$95.25	$6,061.03	—	-0.05%
229	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$55.44万	$2.26亿	-0.34%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%