Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	NMRNumeraire	$9.95	$10.25	$9.88	$72.24万	$8,085.44万	-0.50%
529	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.65万	$3,880.91万	-1.26%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
626	AVGOBAVGOB	$331.12	$331.93	$326.54	$4.11万	—	1.26%
245	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$51.13万	$1,111.40万	-0.38%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
615	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.32万	$4.95亿	-0.04%
457	BERABerachain	$0.138	$0.1411	$0.1347	$18.46万	$1,482.47万	-0.51%
663	ADBEBADBEB	$250.11	$251.27	$249.01	$1.57万	—	0.09%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
356	METABMETAB	$616.87	$617.73	$613.98	$30.33万	—	0.31%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
438	ALICEMy Neighbor Alice	$0.1298	$0.1333	$0.1279	$20.98万	$1,209.38万	-1.07%
250	BIGTIMEBig Time	$0.00674	$0.00726	$0.0066	$50.06万	$1,254.69万	1.20%
105	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$175.38万	$13.18亿	-0.04%
52	ONDOOndo	$0.4028	$0.4162	$0.3989	$483.88万	$19.73亿	-2.07%
605	HIVEHIVE	$0.0464	$0.0479	$0.0459	$6.09万	$1,990.67万	-2.11%
678	ZMBZMB	$95.78	$95.98	$95.25	$8,462.83	—	-0.08%
217	BONKBonk	$0.00000295	$0.00000298	$0.00000288	$59.78万	$2.26亿	0.34%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%