ApeCoin

APE · 美元计价

$0.1104

≈ ￥0.72864

-2.90% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.1143

24H 最低

$0.1093

今日开盘

$0.1137

24H 成交量

$45.25万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	NMRNumeraire	$9.81	$10.25	$9.73	$66.69万	$8,085.44万	-3.35%
530	ANKRAnkr	$0.00385	$0.004	$0.00384	$14.00万	$3,880.91万	-3.51%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
621	AVGOBAVGOB	$331.36	$332.64	$326.54	$5.99万	—	1.10%
278	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$43.74万	$1,111.40万	-2.26%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
568	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$10.76万	$4.95亿	-0.02%
463	BERABerachain	$0.1345	$0.1411	$0.1339	$18.66万	$1,482.47万	-2.82%
656	ADBEBADBEB	$250.21	$251.27	$249.28	$2.79万	—	0.13%
260	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
284	METABMETAB	$617.16	$620.16	$613.98	$42.81万	—	0.28%
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
427	ALICEMy Neighbor Alice	$0.1277	$0.1333	$0.1277	$22.59万	$1,209.38万	-3.62%
243	BIGTIMEBig Time	$0.00681	$0.00726	$0.00666	$53.47万	$1,254.69万	-4.89%
139	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$118.78万	$13.18亿	0.00%
52	ONDOOndo	$0.3964	$0.416	$0.3942	$581.13万	$19.73亿	-4.34%
627	HIVEHIVE	$0.0457	$0.0478	$0.0457	$5.41万	$1,990.67万	-2.56%
681	ZMBZMB	$96.06	$96.23	$95.25	$1.29万	—	0.44%
200	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$71.02万	$2.26亿	-2.38%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%